Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 16:04:5800,0000,002314 020,002115 002,002015 996,0016 288,001016 356,00300,0000,0000,000
18.09.2025 16:04:5400,0000,002314 020,002115 002,002015 996,0016 288,00100,0000,0000,0000,000
18.09.2025 16:04:5300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:04:5300,0000,0000,00314 020,00115 002,0016 288,001016 352,00300,0000,0000,000
18.09.2025 16:04:1300,0000,002314 020,002115 002,002015 992,0016 288,001016 352,00300,0000,0000,000
18.09.2025 16:04:0900,0000,002314 020,002115 002,002015 992,0016 288,00100,0000,0000,0000,000
18.09.2025 16:04:0800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:04:0800,0000,0000,00314 020,00115 002,0016 288,001016 356,00300,0000,0000,000
18.09.2025 16:01:5700,0000,002314 020,002115 002,002015 996,0016 288,001016 356,00300,0000,0000,000
18.09.2025 16:01:5300,0000,002314 020,002115 002,002015 996,0016 288,00100,0000,0000,0000,000
18.09.2025 16:01:5300,0000,002314 020,002115 002,002015 996,0016 288,00100,0000,0000,0000,000
18.09.2025 16:01:5300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:01:5300,0000,0000,00314 020,00115 002,0016 288,001016 384,00300,0000,0000,000
18.09.2025 16:00:2900,0000,002314 020,002115 002,002016 024,0016 288,001016 384,00300,0000,0000,000
18.09.2025 16:00:2500,0000,002314 020,002115 002,002016 024,0016 288,00100,0000,0000,0000,000
18.09.2025 16:00:2500,0000,002314 020,002115 002,002016 024,0016 288,00100,0000,0000,0000,000
18.09.2025 16:00:2500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:00:2500,0000,0000,00314 020,00115 002,0016 288,001016 376,00300,0000,0000,000
18.09.2025 15:59:4400,0000,002314 020,002115 002,002016 016,0016 288,001016 376,00300,0000,0000,000
18.09.2025 15:59:4000,0000,002314 020,002115 002,002016 016,0016 288,00100,0000,0000,0000,000
18.09.2025 15:59:4000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:59:4000,0000,0000,00314 020,00115 002,0016 288,001016 374,00300,0000,0000,000
18.09.2025 15:58:1200,0000,002314 020,002115 002,002016 014,0016 288,001016 374,00300,0000,0000,000
18.09.2025 15:58:0800,0000,002314 020,002115 002,002016 014,0016 288,00100,0000,0000,0000,000
18.09.2025 15:58:0800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:58:0800,0000,0000,00314 020,00115 002,0016 288,001016 380,00300,0000,0000,000
18.09.2025 15:55:1200,0000,002314 020,002115 002,002016 020,0016 288,001016 380,00300,0000,0000,000
18.09.2025 15:55:0800,0000,002314 020,002115 002,002016 020,0016 288,00100,0000,0000,0000,000
18.09.2025 15:55:0800,0000,002314 020,002115 002,002016 020,0016 288,00100,0000,0000,0000,000
18.09.2025 15:55:0800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:55:0800,0000,0000,00314 020,00115 002,0016 288,001016 472,00300,0000,0000,000
18.09.2025 15:53:4400,0000,002314 020,002115 002,002016 112,0016 288,001016 472,00300,0000,0000,000
18.09.2025 15:53:4000,0000,002314 020,002115 002,002016 112,0016 288,00100,0000,0000,0000,000
18.09.2025 15:53:3800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:53:3800,0000,0000,00314 020,00115 002,0016 288,001016 474,00300,0000,0000,000
18.09.2025 15:52:1100,0000,002314 020,002115 002,002016 114,0016 288,001016 474,00300,0000,0000,000
18.09.2025 15:52:0700,0000,002314 020,002115 002,002016 114,0016 288,00100,0000,0000,0000,000
18.09.2025 15:52:0700,0000,002314 020,002115 002,002016 114,0016 288,00100,0000,0000,0000,000
18.09.2025 15:52:0700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:52:0700,0000,0000,00314 020,00115 002,0016 288,001016 462,00300,0000,0000,000
18.09.2025 15:49:5700,0000,002314 020,002115 002,002016 102,0016 288,001016 462,00300,0000,0000,000
18.09.2025 15:49:5300,0000,002314 020,002115 002,002016 102,0016 288,00100,0000,0000,0000,000
18.09.2025 15:49:5300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:49:5300,0000,0000,00314 020,00115 002,0016 288,001016 424,00300,0000,0000,000
18.09.2025 15:48:2700,0000,002314 020,002115 002,002016 064,0016 288,001016 424,00300,0000,0000,000
18.09.2025 15:48:2300,0000,002314 020,002115 002,002016 064,0016 288,00100,0000,0000,0000,000
18.09.2025 15:48:2300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:48:2300,0000,0000,00314 020,00115 002,0016 288,001016 456,00300,0000,0000,000
18.09.2025 15:47:4300,0000,002314 020,002115 002,002016 096,0016 288,001016 456,00300,0000,0000,000
18.09.2025 15:47:3900,0000,002314 020,002115 002,002016 096,0016 288,00100,0000,0000,0000,000